L3H20MSCI ACWI NTR Index {Mar 20}03/20/2020
LAST:

 199.0		CHANGE:
 3.22		OPEN:
202.3		HIGH:
202.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.59		PREV:
202.3		LOW:
199.0		BID:
0.0		OPEN INT:
2,337
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/20202.3202.3199.0199.002,337
03/19/20200.6202.3200.6202.302,337
03/18/20196.6200.6196.6200.6403,415
03/17/20202.6213.0202.6213.056,2953,377
03/16/20228.3228.3202.6202.6059,672
03/13/20212.9228.3212.9228.3059,672
03/12/20219.0219.2212.9212.98959,672
03/11/20247.5247.5235.8235.8059,605
03/10/20238.8247.5238.0247.55959,605
03/09/20240.3243.7237.6237.630359,643
FUNDAMENTALS
Sector:
Industry:
52wk range:196.58 - 291.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46