L3H19MSCI ACWI NTR Index {Mar 19}03/15/2019
LAST:

 249.9
CHANGE:
 1.63
OPEN:
248.3
HIGH:
249.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.66
PREV:
248.3
LOW:
248.3
BID:
0.0
OPEN INT:
7,225
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/19248.3249.9248.3249.907,225
03/14/19248.4248.4248.3248.307,225
03/13/19247.2248.4247.2248.41,23245,810
03/12/19246.0247.2246.0247.2047,042
03/11/19243.2246.0243.2246.08447,042
03/08/19244.3244.3243.2243.2047,126
03/07/19246.7246.7244.3244.3047,126
03/06/19247.6247.6246.7246.7047,126
03/05/19247.9247.9247.6247.6047,126
03/04/19248.2248.2247.9247.9047,126
FUNDAMENTALS
Sector:
Industry:
52wk range:215.20 - 260.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,204580.71
DJI27,172180.07
SP5002,98580.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,42500.03
BDI1,200494.26
HSI30,063-2530.83