L3H18MSCI ACWI NTR Index {Mar 18}03/16/2018
LAST:

 251.5
CHANGE:
 0.13
OPEN:
251.4
HIGH:
251.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.05
PREV:
251.4
LOW:
251.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/16/18251.4251.5251.4251.500
03/15/18251.7251.7251.4251.400
03/14/18252.8252.8251.7251.700
03/13/18253.9253.9252.8252.800
03/12/18253.0253.9253.0253.920844,453
03/09/18250.2253.0250.2253.020844,453
03/08/18249.1250.2249.1250.2044,453
03/07/18249.3249.3249.1249.1044,453
03/06/18247.7249.3247.7249.3044,453
03/05/18246.1247.7246.1247.7044,453
FUNDAMENTALS
Sector:
Industry:
52wk range:212.45 - 264.70
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83