L3H18MSCI ACWI NTR Index {Mar 18}08/16/2017
LAST:

 229.1
CHANGE:
 1.08
OPEN:
228.0
HIGH:
229.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.47
PREV:
228.0
LOW:
228.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/17228.0229.1228.0229.100
08/15/17228.1228.1228.0228.000
08/14/17226.6228.1226.6228.100
08/11/17227.0227.0226.6226.600
08/10/17229.6229.6227.0227.000
08/09/17230.4230.4229.6229.600
08/08/17230.7230.7230.4230.400
08/07/17230.2230.7230.2230.700
08/04/17230.1230.2230.1230.200
08/03/17230.3230.3230.1230.100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,264870.71
FTSE7,433490.67
NI22519,713-170.08
CAC405,177360.71
GLD1,280120.93
BDI1,200494.26
HSI27,329-800.29