L3H18MSCI ACWI NTR Index {Mar 18}10/19/2017
LAST:

 238.5
CHANGE:
 0.05
OPEN:
238.4
HIGH:
238.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.02
PREV:
238.4
LOW:
238.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17238.4238.5238.4238.500
10/18/17238.1238.4238.1238.400
10/17/17238.5238.5238.1238.100
10/16/17238.2238.5238.2238.500
10/13/17237.6238.2237.6238.200
10/12/17237.6237.6237.6237.600
10/11/17237.2237.6237.2237.600
10/10/17236.0237.2236.0237.200
10/09/17236.2236.2236.0236.000
10/06/17236.4236.4236.2236.200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,45890.04
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,4212620.93