L2Z19MSCI ACWI Index {Dec 19}12/20/2019
LAST:

 563.0		CHANGE:
 2.00		OPEN:
561.0		HIGH:
563.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.36		PREV:
561.0		LOW:
561.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/20/19561.0563.0561.0563.000
12/19/19559.6561.0559.6561.000
12/18/19559.8559.8559.6559.600
12/17/19559.2559.8559.2559.800
12/16/19555.2559.2555.2559.200
12/13/19552.6555.2552.6555.200
12/12/19549.0552.6549.0552.600
12/11/19546.9549.0546.9549.000
12/10/19547.4547.4546.9546.900
12/09/19548.4548.4547.4547.400
FUNDAMENTALS
Sector:
Industry:
52wk range:448.65 - 561.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63