L2Z17MSCI ACWI Index {Dec 17}10/16/2017
LAST:

 495.8
CHANGE:
 0.70
OPEN:
495.1
HIGH:
495.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.14
PREV:
495.1
LOW:
495.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/17495.1495.8495.1495.800
10/13/17493.9495.1493.9495.100
10/12/17493.9493.9493.9493.900
10/11/17493.0493.9493.0493.900
10/10/17490.6493.0490.6493.000
10/09/17490.9490.9490.6490.600
10/06/17491.3491.3490.9490.900
10/05/17490.2491.3490.2491.300
10/04/17489.6490.2489.6490.200
10/03/17487.8489.6487.8489.600
FUNDAMENTALS
Sector:
Industry:
52wk range:400.00 - 495.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55800.01
DAX13,01170.06
FTSE7,539120.16
NI22521,336810.38
CAC405,36850.09
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02