L2Z17MSCI ACWI Index {Dec 17}08/16/2017
LAST:

 476.4
CHANGE:
 2.18
OPEN:
474.2
HIGH:
476.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.46
PREV:
474.2
LOW:
474.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/17474.2476.4474.2476.400
08/15/17474.5474.5474.2474.200
08/14/17471.3474.5471.3474.500
08/11/17472.2472.2471.3471.300
08/10/17477.7477.7472.2472.200
08/09/17479.4479.4477.7477.700
08/08/17480.0480.0479.4479.400
08/07/17478.9480.0478.9480.000
08/04/17478.8478.9478.8478.900
08/03/17479.3479.3478.8478.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,260-851.34
DJI21,851-1740.79
SP5002,444-240.98
DAX12,203-600.49
FTSE7,388-450.61
NI22519,703-270.14
CAC405,147-300.57
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24