L2U18MSCI ACWI Index {Sep 18}01/16/2018
LAST:

 532.6
CHANGE:
 1.18
OPEN:
531.4
HIGH:
532.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.22
PREV:
531.4
LOW:
531.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/18531.4532.6531.4532.600
01/15/18531.4531.4531.4531.400
01/12/18528.0531.4528.0531.400
01/11/18525.6528.0525.6528.000
01/10/18526.2526.2525.6525.600
01/09/18525.3526.2525.3526.200
01/08/18524.9525.3524.9525.300
01/05/18521.4524.9521.4524.900
01/04/18517.3521.4517.3521.400
01/03/18515.0517.3515.0517.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23