L2U18MSCI ACWI Index {Sep 18}08/16/2017
LAST:

 474.6
CHANGE:
 2.18
OPEN:
472.4
HIGH:
474.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.46
PREV:
472.4
LOW:
472.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/17472.4474.6472.4474.600
08/15/17472.7472.7472.4472.400
08/14/17469.5472.7469.5472.700
08/11/17470.4470.4469.5469.500
08/10/17475.9475.9470.4470.400
08/09/17477.6477.6475.9475.900
08/08/17478.2478.2477.6477.600
08/07/17477.1478.2477.1478.200
08/04/17477.0477.1477.0477.100
08/03/17477.5477.5477.0477.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,270-751.19
DJI21,866-1580.72
SP5002,446-220.91
DAX12,203-600.49
FTSE7,388-450.61
NI22519,703-270.14
CAC405,147-300.57
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24