L2U18MSCI ACWI Index {Sep 18}10/19/2017
LAST:

 493.9
CHANGE:
 0.10
OPEN:
493.8
HIGH:
493.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.02
PREV:
493.8
LOW:
493.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17493.8493.9493.8493.900
10/18/17493.1493.8493.1493.800
10/17/17494.0494.0493.1493.100
10/16/17493.3494.0493.3494.000
10/13/17492.1493.3492.1493.300
10/12/17492.1492.1492.1492.100
10/11/17491.2492.1491.2492.100
10/10/17488.7491.2488.7491.200
10/09/17489.1489.1488.7488.700
10/06/17489.5489.5489.1489.100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17