L2U17MSCI ACWI Index {Sep 17}08/16/2017
LAST:

 476.7
CHANGE:
 2.18
OPEN:
474.6
HIGH:
476.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.46
PREV:
474.6
LOW:
474.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/17474.6476.7474.6476.700
08/15/17474.9474.9474.6474.600
08/14/17471.7474.9471.7474.900
08/11/17472.6472.6471.7471.700
08/10/17478.1478.1472.6472.600
08/09/17479.7479.7478.1478.100
08/08/17480.4480.4479.7479.700
08/07/17479.3480.4479.3480.400
08/04/17479.1479.3479.1479.300
08/03/17479.7479.7479.1479.100
FUNDAMENTALS
Sector:
Industry:
52wk range:400.50 - 480.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,264870.71
FTSE7,433490.67
NI22519,729-240.12
CAC405,177360.71
GLD1,28030.25
BDI1,200494.26
HSI27,4092340.86