L2U17MSCI ACWI Index {Sep 17}09/15/2017
LAST:

 485.2
CHANGE:
 1.03
OPEN:
484.2
HIGH:
485.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.21
PREV:
484.2
LOW:
484.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/15/17484.2485.2484.2485.200
09/14/17484.8484.8484.2484.200
09/13/17485.3485.3484.8484.800
09/12/17483.8485.3483.8485.300
09/11/17479.6483.8479.6483.800
09/08/17479.6479.6479.6479.600
09/07/17478.1479.6478.1479.600
09/06/17477.2478.1477.2478.100
09/05/17479.9479.9477.2477.200
09/04/17479.9479.9479.9479.900
FUNDAMENTALS
Sector:
Industry:
52wk range:400.50 - 485.30
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17