L2M20MSCI ACWI Index {Jun 20}06/19/2020
LAST:

 526.8		CHANGE:
 0.69		OPEN:
527.5		HIGH:
527.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.13		PREV:
527.5		LOW:
526.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/20527.5527.5526.8526.800
06/18/20528.3528.3527.5527.500
06/17/20528.2528.3528.2528.300
06/16/20517.3528.2517.3528.200
06/15/20516.6517.3516.6517.300
06/12/20514.9516.6514.9516.600
06/11/20539.8539.8514.9514.900
06/10/20541.2541.2539.8539.800
06/09/20543.8543.8541.2541.200
06/08/20539.0543.8539.0543.800
FUNDAMENTALS
Sector:
Industry:
52wk range:394.65 - 578.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57