L2M19MSCI ACWI Index {Jun 19}06/21/2019
LAST:

 523.3
CHANGE:
 1.34
OPEN:
524.7
HIGH:
524.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.26
PREV:
524.7
LOW:
523.3
BID:
0.0
OPEN INT:
37
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/19524.7524.7523.3523.3037
06/20/19518.9524.7518.9524.7037
06/19/19516.1518.9516.1518.9037
06/18/19510.8516.1510.8516.1037
06/17/19510.8510.8510.8510.8037
06/14/19512.8512.8510.8510.8037
06/13/19511.9512.8511.9512.8037
06/12/19514.1514.1511.9511.9037
06/11/19512.5514.1512.5514.1037
06/10/19509.8512.5509.8512.5037
FUNDAMENTALS
Sector:
Industry:
52wk range:438.25 - 529.45
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,608560.59
DJI25,7432681.05
SP5003,081250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,739100.60
BDI1,200494.26
HSI30,063-2530.83