L2M18MSCI ACWI Index {Jun 18}01/16/2018
LAST:

 532.5
CHANGE:
 1.18
OPEN:
531.4
HIGH:
532.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.22
PREV:
531.4
LOW:
531.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/18531.4532.5531.4532.500
01/15/18531.4531.4531.4531.400
01/12/18528.0531.4528.0531.400
01/11/18525.6528.0525.6528.000
01/10/18526.2526.2525.6525.600
01/09/18525.2526.2525.2526.200
01/08/18524.8525.2524.8525.200
01/05/18521.4524.8521.4524.800
01/04/18517.2521.4517.2521.400
01/03/18515.0517.2515.0517.200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-40.26
BDI1,200494.26
HSI28,5943491.23