L2M18MSCI ACWI Index {Jun 18}08/16/2017
LAST:

 474.5
CHANGE:
 2.18
OPEN:
472.3
HIGH:
474.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.46
PREV:
472.3
LOW:
472.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/17472.3474.5472.3474.500
08/15/17472.7472.7472.3472.300
08/14/17469.4472.7469.4472.700
08/11/17470.4470.4469.4469.400
08/10/17475.8475.8470.4470.400
08/09/17477.5477.5475.8475.800
08/08/17478.1478.1477.5477.500
08/07/17477.1478.1477.1478.100
08/04/17476.9477.1476.9477.100
08/03/17477.4477.4476.9476.900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,254-100.08
FTSE7,427-60.08
NI22519,703-270.14
CAC405,176-10.02
GLD1,280120.93
BDI1,200494.26
HSI27,386-230.08