L2H20MSCI ACWI Index {Mar 20}03/20/2020
LAST:

 397.1		CHANGE:
 6.43		OPEN:
403.6		HIGH:
403.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.59		PREV:
403.6		LOW:
397.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/20403.6403.6397.1397.100
03/19/20402.8403.6402.8403.600
03/18/20424.5424.5402.8402.800
03/17/20409.8424.5409.8424.500
03/16/20451.1451.1409.8409.800
03/13/20429.3451.1429.3451.100
03/12/20473.3473.3429.3429.300
03/11/20490.7490.7473.3473.300
03/10/20478.8490.7478.8490.700
03/09/20514.9514.9478.8478.800
FUNDAMENTALS
Sector:
Industry:
52wk range:402.80 - 580.80
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46