L2H19MSCI ACWI Index {Mar 19}03/15/2019
LAST:

 508.7
CHANGE:
 3.32
OPEN:
505.4
HIGH:
508.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.66
PREV:
505.4
LOW:
505.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/19505.4508.7505.4508.700
03/14/19505.8505.8505.4505.400
03/13/19503.2505.8503.2505.800
03/12/19500.8503.2500.8503.200
03/11/19495.0500.8495.0500.83737
03/08/19497.3497.3495.0495.03737
03/07/19502.2502.2497.3497.3037
03/06/19504.3504.3502.2502.2037
03/05/19504.8504.8504.3504.3037
03/04/19505.4505.4504.8504.8037
FUNDAMENTALS
Sector:
Industry:
52wk range:437.65 - 529.65
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83