L2H18MSCI ACWI Index {Mar 18}03/16/2018
LAST:

 522.5
CHANGE:
 0.25
OPEN:
522.2
HIGH:
522.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.05
PREV:
522.2
LOW:
522.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/16/18522.2522.5522.2522.500
03/15/18522.9522.9522.2522.222
03/14/18526.8526.8522.9522.922
03/13/18527.6527.6525.3525.302
03/12/18525.5527.6525.5527.602
03/09/18519.7525.5519.7525.502
03/08/18517.5519.7517.5519.702
03/07/18518.0518.0517.5517.502
03/06/18514.6518.0514.6518.002
03/05/18511.4514.6511.4514.602
FUNDAMENTALS
Sector:
Industry:
52wk range:443.83 - 550.33
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83