L2H18MSCI ACWI Index {Mar 18}08/18/2017
LAST:

 470.1
CHANGE:
 1.28
OPEN:
471.4
HIGH:
471.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.27
PREV:
471.4
LOW:
470.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/17471.4471.4470.1470.100
08/17/17476.1476.1471.4471.400
08/16/17473.9476.1473.9476.100
08/15/17474.2474.2473.9473.900
08/14/17471.0474.2471.0474.200
08/11/17471.9471.9471.0471.000
08/10/17477.4477.4471.9471.900
08/09/17479.1479.1477.4477.400
08/08/17479.7479.7479.1479.100
08/07/17478.6479.7478.6479.700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,134-310.26
FTSE7,32300.01
NI22519,393-770.40
CAC405,101-130.25
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40