L2H18MSCI ACWI Index {Mar 18}11/20/2017
LAST:

 497.0
CHANGE:
 0.15
OPEN:
496.9
HIGH:
497.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.03
PREV:
496.9
LOW:
496.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/17496.9497.0496.9497.000
11/17/17496.4496.9496.4496.900
11/16/17492.5496.4492.5496.400
11/15/17495.3495.3492.5492.500
11/14/17496.3496.3495.3495.300
11/13/17498.6498.6496.3496.300
11/10/17498.6498.6498.6498.600
11/09/17500.2500.2498.6498.600
11/08/17499.3500.2499.3500.200
11/07/17499.1499.3499.1499.300
FUNDAMENTALS
Sector:
Industry:
52wk range:418.20 - 500.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23