L1Z19MSCI ACWI ex-US NTR {Dec 19}12/20/2019
LAST:

 249.0
CHANGE:
 0.46
OPEN:
248.6
HIGH:
249.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.18
PREV:
248.6
LOW:
248.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/20/19248.6249.0248.6249.000
12/19/19248.6248.6248.6248.600
12/18/19248.7248.7248.6248.600
12/17/19248.1248.7248.1248.700
12/16/19246.5248.1246.5248.100
12/13/19243.9246.5243.9246.500
12/12/19242.8243.9242.8243.900
12/11/19241.5242.8241.5242.800
12/10/19241.7241.7241.5241.500
12/09/19241.7241.7241.7241.700
FUNDAMENTALS
Sector:
Industry:
52wk range:209.50 - 248.65
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,369-430.46
DJI25,401-1480.58
SP5003,030-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713100.56
BDI1,200494.26
HSI30,063-2530.83