L1Z17MSCI ACWI ex-US NTR {Dec 17}08/18/2017
LAST:

 222.6
CHANGE:
 0.80
OPEN:
223.4
HIGH:
223.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.36
PREV:
223.4
LOW:
222.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/17223.4223.4222.6222.600
08/17/17224.3224.3223.4223.400
08/16/17222.5224.3222.5224.300
08/15/17222.6222.6222.5222.500
08/14/17221.9222.6221.9222.600
08/11/17223.2223.2221.9221.900
08/10/17224.8224.8223.2223.200
08/09/17226.3226.3224.8224.800
08/08/17226.3226.3226.3226.300
08/07/17225.7226.3225.7226.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08