L1Z17MSCI ACWI ex-US NTR {Dec 17}11/21/2017
LAST:

 235.0
CHANGE:
 1.53
OPEN:
233.4
HIGH:
235.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.65
PREV:
233.4
LOW:
233.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/17233.4235.0233.4235.000
11/20/17233.7233.7233.4233.400
11/17/17232.6233.7232.6233.700
11/16/17230.9232.6230.9232.600
11/15/17232.2232.2230.9230.900
11/14/17232.6232.6232.2232.200
11/13/17233.8233.8232.6232.600
11/10/17234.9234.9233.8233.800
11/09/17235.4235.4234.9234.900
11/08/17234.9235.4234.9235.400
FUNDAMENTALS
Sector:
Industry:
52wk range:182.70 - 235.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23