L1U19MSCI ACWI ex-US NTR {Sep 19}09/20/2019
LAST:

 232.9
CHANGE:
 0.22
OPEN:
232.7
HIGH:
232.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.09
PREV:
232.7
LOW:
232.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/19232.7232.9232.7232.900
09/19/19232.2232.7232.2232.700
09/18/19232.3232.3232.2232.200
09/17/19232.3232.3232.3232.300
09/16/19233.7233.7232.3232.300
09/13/19232.3233.7232.3233.700
09/12/19231.2232.3231.2232.300
09/11/19229.6231.2229.6231.200
09/10/19229.6229.6229.6229.600
09/09/19229.2229.6229.2229.600
FUNDAMENTALS
Sector:
Industry:
52wk range:205.08 - 237.85
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,751-660.67
DJI29,220-1280.44
SP5003,373-130.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61980.49
BDI1,200494.26
HSI30,063-2530.83