L1U18MSCI ACWI ex-US NTR {Sep 18}08/16/2017
LAST:

 226.6
CHANGE:
 1.80
OPEN:
224.8
HIGH:
226.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.80
PREV:
224.8
LOW:
224.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/17224.8226.6224.8226.600
08/15/17224.9224.9224.8224.800
08/14/17224.1224.9224.1224.900
08/11/17225.4225.4224.1224.100
08/10/17227.1227.1225.4225.400
08/09/17228.6228.6227.1227.100
08/08/17228.6228.6228.6228.600
08/07/17228.0228.6228.0228.600
08/04/17228.3228.3228.0228.000
08/03/17228.2228.3228.2228.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,299-460.73
DJI21,939-860.39
SP5002,459-90.38
DAX12,218-460.38
FTSE7,395-380.51
NI22519,703-270.14
CAC405,152-250.48
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24