L1U18MSCI ACWI ex-US NTR {Sep 18}01/16/2018
LAST:

 254.2
CHANGE:
 2.13
OPEN:
252.0
HIGH:
254.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.84
PREV:
252.0
LOW:
252.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/18252.0254.2252.0254.200
01/15/18252.0252.0252.0252.000
01/12/18250.5252.0250.5252.000
01/11/18250.0250.5250.0250.500
01/10/18250.2250.2250.0250.000
01/09/18249.7250.2249.7250.200
01/08/18249.8249.8249.7249.700
01/05/18248.3249.8248.3249.800
01/04/18245.2248.3245.2248.300
01/03/18244.7245.2244.7245.200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-40.26
BDI1,200494.26
HSI28,5943491.23