L1U18MSCI ACWI ex-US NTR {Sep 18}10/19/2017
LAST:

 236.7
CHANGE:
 0.08
OPEN:
236.8
HIGH:
236.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.03
PREV:
236.8
LOW:
236.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17236.8236.8236.7236.700
10/18/17236.2236.8236.2236.800
10/17/17237.2237.2236.2236.200
10/16/17236.9237.2236.9237.200
10/13/17236.0236.9236.0236.900
10/12/17235.5236.0235.5236.000
10/11/17235.0235.5235.0235.500
10/10/17233.2235.0233.2235.000
10/09/17233.1233.2233.1233.200
10/06/17233.2233.2233.1233.100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17