L1U17MSCI ACWI ex-US NTR {Sep 17}09/15/2017
LAST:

 228.7
CHANGE:
 0.57
OPEN:
228.1
HIGH:
228.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.25
PREV:
228.1
LOW:
228.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/15/17228.1228.7228.1228.700
09/14/17228.5228.5228.1228.100
09/13/17229.2229.2228.5228.500
09/12/17228.5229.2228.5229.200
09/11/17227.1228.5227.1228.500
09/08/17226.7227.1226.7227.100
09/07/17225.1226.7225.1226.700
09/06/17224.9225.1224.9225.100
09/05/17225.8225.8224.9224.900
09/04/17225.8225.8225.8225.800
FUNDAMENTALS
Sector:
Industry:
52wk range:181.90 - 229.15
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17