L1U17MSCI ACWI ex-US NTR {Sep 17}08/18/2017
LAST:

 222.0
CHANGE:
 0.80
OPEN:
222.8
HIGH:
222.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.36
PREV:
222.8
LOW:
222.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/17222.8222.8222.0222.000
08/17/17223.6223.6222.8222.800
08/16/17221.8223.6221.8223.600
08/15/17222.0222.0221.8221.800
08/14/17221.3222.0221.3222.000
08/11/17222.5222.5221.3221.300
08/10/17224.1224.1222.5222.500
08/09/17225.6225.6224.1224.100
08/08/17225.6225.6225.6225.600
08/07/17225.0225.6225.0225.600
FUNDAMENTALS
Sector:
Industry:
52wk range:181.90 - 225.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08