L1M20MSCI ACWI ex-US NTR {Jun 20}06/19/2020
LAST:

 225.1		CHANGE:
 0.93		OPEN:
224.1		HIGH:
225.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.41		PREV:
224.1		LOW:
224.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/20224.1225.1224.1225.100
06/18/20225.2225.2224.1224.100
06/17/20224.2225.2224.2225.200
06/16/20218.9224.2218.9224.200
06/15/20220.9220.9218.9218.900
06/12/20222.9222.9220.9220.900
06/11/20229.7229.7222.9222.900
06/10/20229.9229.9229.7229.700
06/09/20230.0230.0229.9229.900
06/08/20229.0230.0229.0230.000
FUNDAMENTALS
Sector:
Industry:
52wk range:170.23 - 256.35
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09