L1M19MSCI ACWI ex-US NTR {Jun 19}06/21/2019
LAST:

 232.9		CHANGE:
 0.88		OPEN:
233.8		HIGH:
233.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.38		PREV:
233.8		LOW:
232.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/19233.8233.8232.9232.900
06/20/19230.8233.8230.8233.800
06/19/19228.9230.8228.9230.800
06/18/19226.3228.9226.3228.900
06/17/19226.7226.7226.3226.300
06/14/19228.2228.2226.7226.700
06/13/19228.5228.5228.2228.200
06/12/19230.1230.1228.5228.500
06/11/19228.3230.1228.3230.100
06/10/19227.0228.3227.0228.300
FUNDAMENTALS
Sector:
Industry:
52wk range:203.83 - 238.90
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,817840.87
DJI29,3481160.40
SP5003,386160.47
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,609100.64
BDI1,200494.26
HSI30,063-2530.83