L1M18MSCI ACWI ex-US NTR {Jun 18}08/16/2017
LAST:

 225.7
CHANGE:
 1.83
OPEN:
223.9
HIGH:
225.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.82
PREV:
223.9
LOW:
223.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/17223.9225.7223.9225.700
08/15/17224.1224.1223.9223.900
08/14/17223.3224.1223.3224.100
08/11/17224.6224.6223.3223.300
08/10/17226.2226.2224.6224.600
08/09/17227.8227.8226.2226.200
08/08/17227.8227.8227.8227.800
08/07/17227.2227.8227.2227.800
08/04/17227.4227.4227.2227.200
08/03/17227.4227.4227.4227.400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,264870.71
FTSE7,433490.67
NI22519,713-160.08
CAC405,177360.71
GLD1,280120.93
BDI1,200494.26
HSI27,338-720.26