L1M18MSCI ACWI ex-US NTR {Jun 18}01/17/2018
LAST:

 252.8
CHANGE:
 0.15
OPEN:
252.9
HIGH:
252.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.06
PREV:
252.9
LOW:
252.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/18252.9252.9252.8252.800
01/16/18250.8252.9250.8252.900
01/15/18250.8250.8250.8250.800
01/12/18249.2250.8249.2250.800
01/11/18248.8249.2248.8249.200
01/10/18249.0249.0248.8248.800
01/09/18248.5249.0248.5249.000
01/08/18248.6248.6248.5248.500
01/05/18247.1248.6247.1248.600
01/04/18244.1247.1244.1247.100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23