L1M18MSCI ACWI ex-US NTR {Jun 18}10/20/2017
LAST:

 235.0
CHANGE:
 0.68
OPEN:
235.7
HIGH:
235.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.29
PREV:
235.7
LOW:
235.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17235.7235.7235.0235.000
10/19/17235.7235.7235.7235.700
10/18/17235.2235.7235.2235.700
10/17/17236.2236.2235.2235.200
10/16/17235.9236.2235.9236.200
10/13/17235.0235.9235.0235.900
10/12/17234.5235.0234.5235.000
10/11/17234.1234.5234.1234.500
10/10/17232.2234.1232.2234.100
10/09/17232.1232.2232.1232.200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17