L1H19MSCI ACWI ex-US NTR {Mar 19}03/15/2019
LAST:

 228.1
CHANGE:
 1.97
OPEN:
226.2
HIGH:
228.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.87
PREV:
226.2
LOW:
226.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/19226.2228.1226.2228.100
03/14/19226.3226.3226.2226.200
03/13/19225.6226.3225.6226.300
03/12/19224.1225.6224.1225.600
03/11/19222.3224.1222.3224.100
03/08/19224.0224.0222.3222.300
03/07/19226.6226.6224.0224.000
03/06/19226.7226.7226.6226.600
03/05/19227.0227.0226.7226.700
03/04/19226.4227.0226.4227.000
FUNDAMENTALS
Sector:
Industry:
52wk range:202.50 - 247.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83