L1H18MSCI ACWI ex-US NTR {Mar 18}11/20/2017
LAST:

 234.3
CHANGE:
 0.23
OPEN:
234.5
HIGH:
234.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.10
PREV:
234.5
LOW:
234.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/17234.5234.5234.3234.300
11/17/17233.4234.5233.4234.500
11/16/17231.7233.4231.7233.400
11/15/17233.0233.0231.7231.700
11/14/17233.4233.4233.0233.000
11/13/17234.7234.7233.4233.400
11/10/17235.7235.7234.7234.700
11/09/17236.2236.2235.7235.700
11/08/17235.8236.2235.8236.200
11/07/17235.5235.8235.5235.800
FUNDAMENTALS
Sector:
Industry:
52wk range:188.93 - 236.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23