L1H18MSCI ACWI ex-US NTR {Mar 18}03/16/2018
LAST:

 242.3
CHANGE:
 0.20
OPEN:
242.5
HIGH:
242.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.08
PREV:
242.5
LOW:
242.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/16/18242.5242.5242.3242.300
03/15/18242.8242.8242.5242.500
03/14/18243.7243.7242.8242.800
03/13/18244.2244.2243.7243.700
03/12/18241.9244.2241.9244.200
03/09/18240.8241.9240.8241.900
03/08/18239.7240.8239.7240.800
03/07/18240.1240.1239.7239.700
03/06/18237.6240.1237.6240.100
03/05/18237.3237.6237.3237.600
FUNDAMENTALS
Sector:
Industry:
52wk range:204.05 - 257.70
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,854-10.01
DJI25,199790.32
SP5002,81660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22800.00
BDI1,200494.26
HSI30,063-2530.83