L1H18MSCI ACWI ex-US NTR {Mar 18}02/16/2018
LAST:

 244.0
CHANGE:
 0.93
OPEN:
243.0
HIGH:
244.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.38
PREV:
243.0
LOW:
243.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/18243.0244.0243.0244.000
02/15/18240.6243.0240.6243.000
02/14/18237.0240.6237.0240.600
02/13/18236.3237.0236.3237.000
02/12/18234.1236.3234.1236.300
02/09/18237.3237.3234.1234.100
02/08/18239.6239.6237.3237.300
02/07/18238.5239.6238.5239.600
02/06/18245.5245.5238.5238.500
02/05/18250.1250.1245.5245.500
FUNDAMENTALS
Sector:
Industry:
52wk range:200.00 - 257.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23