L1H18MSCI ACWI ex-US NTR {Mar 18}08/23/2017
LAST:

 224.8
CHANGE:
 0.48
OPEN:
224.3
HIGH:
224.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.21
PREV:
224.3
LOW:
224.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/17224.3224.8224.3224.800
08/22/17223.4224.3223.4224.300
08/21/17223.3223.4223.3223.400
08/18/17224.1224.1223.3223.300
08/17/17225.0225.0224.1224.100
08/16/17223.2225.0223.2225.000
08/15/17223.3223.3223.2223.200
08/14/17222.6223.3222.6223.300
08/11/17223.9223.9222.6222.600
08/10/17225.5225.5223.9223.900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,381-540.28
CAC405,115-160.32
GLD1,29160.46
BDI1,200494.26
HSI27,5691670.61