L0Z19MSCI ACWI ex-US {Dec 19}12/20/2019
LAST:

 300.1		CHANGE:
 0.56		OPEN:
299.6		HIGH:
300.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.19		PREV:
299.6		LOW:
299.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/20/19299.6300.1299.6300.100
12/19/19299.6299.6299.6299.600
12/18/19299.7299.7299.6299.600
12/17/19299.0299.7299.0299.700
12/16/19297.0299.0297.0299.000
12/13/19293.9297.0293.9297.000
12/12/19292.5293.9292.5293.900
12/11/19291.0292.5291.0292.500
12/10/19291.2291.2291.0291.000
12/09/19291.2291.2291.2291.200
FUNDAMENTALS
Sector:
Industry:
52wk range:252.13 - 299.68
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87