L0Z17MSCI ACWI ex-US {Dec 17}11/21/2017
LAST:

 299.1
CHANGE:
 1.93
OPEN:
297.1
HIGH:
299.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.65
PREV:
297.1
LOW:
297.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/17297.1299.1297.1299.100
11/20/17297.4297.4297.1297.100
11/17/17296.1297.4296.1297.400
11/16/17293.9296.1293.9296.100
11/15/17295.6295.6293.9293.900
11/14/17296.2296.2295.6295.600
11/13/17297.8297.8296.2296.200
11/10/17299.1299.1297.8297.800
11/09/17299.8299.8299.1299.100
11/08/17299.2299.8299.2299.800
FUNDAMENTALS
Sector:
Industry:
52wk range:237.50 - 299.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23