L0Z17MSCI ACWI ex-US {Dec 17}08/18/2017
LAST:

 283.7
CHANGE:
 1.03
OPEN:
284.7
HIGH:
284.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.36
PREV:
284.7
LOW:
283.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/17284.7284.7283.7283.700
08/17/17285.9285.9284.7284.700
08/16/17283.6285.9283.6285.900
08/15/17283.8283.8283.6283.600
08/14/17282.9283.8282.9283.800
08/11/17284.5284.5282.9282.900
08/10/17286.8286.8284.5284.500
08/09/17288.7288.7286.8286.800
08/08/17288.7288.7288.7288.700
08/07/17287.9288.7287.9288.700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08