L0U19MSCI ACWI ex-US {Sep 19}09/20/2019
LAST:

 282.0		CHANGE:
 0.27		OPEN:
281.7		HIGH:
282.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.09		PREV:
281.7		LOW:
281.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/19281.7282.0281.7282.000
09/19/19281.2281.7281.2281.700
09/18/19281.2281.2281.2281.200
09/17/19281.3281.3281.2281.200
09/16/19282.9282.9281.3281.300
09/13/19281.4282.9281.4282.900
09/12/19279.9281.4279.9281.400
09/11/19278.0279.9278.0279.900
09/10/19278.0278.0278.0278.000
09/09/19277.0278.0277.0278.000
FUNDAMENTALS
Sector:
Industry:
52wk range:247.55 - 288.15
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63