L0U18MSCI ACWI ex-US {Sep 18}08/23/2017
LAST:

 283.4
CHANGE:
 0.60
OPEN:
282.8
HIGH:
283.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.21
PREV:
282.8
LOW:
282.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/17282.8283.4282.8283.400
08/22/17281.7282.8281.7282.800
08/21/17281.6281.7281.6281.700
08/18/17282.6282.6281.6281.600
08/17/17283.7283.7282.6282.600
08/16/17281.5283.7281.5283.700
08/15/17281.7281.7281.5281.500
08/14/17280.7281.7280.7281.700
08/11/17282.3282.3280.7280.700
08/10/17284.6284.6282.3282.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,376-580.30
CAC405,115-160.32
GLD1,29160.46
BDI1,200494.26
HSI27,5741730.63