L0U18MSCI ACWI ex-US {Sep 18}11/20/2017
LAST:

 295.1
CHANGE:
 0.28
OPEN:
295.4
HIGH:
295.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.09
PREV:
295.4
LOW:
295.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/17295.4295.4295.1295.100
11/17/17294.1295.4294.1295.400
11/16/17291.9294.1291.9294.100
11/15/17293.6293.6291.9291.900
11/14/17294.2294.2293.6293.600
11/13/17295.8295.8294.2294.200
11/10/17297.1297.1295.8295.800
11/09/17297.8297.8297.1297.100
11/08/17297.2297.8297.2297.800
11/07/17296.9297.2296.9297.200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23