L0U17MSCI ACWI ex-US {Sep 17}09/15/2017
LAST:

 292.3
CHANGE:
 0.73
OPEN:
291.6
HIGH:
292.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.25
PREV:
291.6
LOW:
291.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/15/17291.6292.3291.6292.300
09/14/17292.1292.1291.6291.600
09/13/17292.9292.9292.1292.100
09/12/17292.1292.9292.1292.900
09/11/17290.3292.1290.3292.100
09/08/17289.8290.3289.8290.300
09/07/17287.8289.8287.8289.800
09/06/17287.6287.8287.6287.800
09/05/17288.6288.6287.6287.600
09/04/17288.6288.6288.6288.600
FUNDAMENTALS
Sector:
Industry:
52wk range:235.55 - 292.90
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17