L0U17MSCI ACWI ex-US {Sep 17}08/16/2017
LAST:

 286.0
CHANGE:
 2.25
OPEN:
283.8
HIGH:
286.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.79
PREV:
283.8
LOW:
283.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/17283.8286.0283.8286.000
08/15/17284.0284.0283.8283.800
08/14/17283.0284.0283.0284.000
08/11/17284.6284.6283.0283.000
08/10/17286.9286.9284.6284.600
08/09/17288.9288.9286.9286.900
08/08/17288.9288.9288.9288.900
08/07/17288.1288.9288.1288.900
08/04/17288.4288.4288.1288.100
08/03/17288.4288.4288.4288.400
FUNDAMENTALS
Sector:
Industry:
52wk range:235.55 - 288.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,270-751.19
DJI21,866-1580.72
SP5002,446-220.91
DAX12,203-600.49
FTSE7,388-450.61
NI22519,703-270.14
CAC405,147-300.57
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24