L0M20MSCI ACWI ex-US {Jun 20}06/19/2020
LAST:

 267.8		CHANGE:
 1.05		OPEN:
266.7		HIGH:
267.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.39		PREV:
266.7		LOW:
266.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/20266.7267.8266.7267.800
06/18/20268.0268.0266.7266.700
06/17/20266.8268.0266.8268.000
06/16/20260.5266.8260.5266.800
06/15/20262.9262.9260.5260.500
06/12/20265.3265.3262.9262.900
06/11/20273.4273.4265.3265.300
06/10/20273.7273.7273.4273.400
06/09/20273.8273.8273.7273.700
06/08/20272.6273.8272.6273.800
FUNDAMENTALS
Sector:
Industry:
52wk range:201.28 - 303.78
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63