L0M19MSCI ACWI ex-US {Jun 19}06/21/2019
LAST:

 283.8		CHANGE:
 1.09		OPEN:
284.9		HIGH:
284.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.38		PREV:
284.9		LOW:
283.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/19284.9284.9283.8283.800
06/20/19281.2284.9281.2284.900
06/19/19278.9281.2278.9281.200
06/18/19275.8278.9275.8278.900
06/17/19276.2276.2275.8275.800
06/14/19278.0278.0276.2276.200
06/13/19278.4278.4278.0278.000
06/12/19280.3280.3278.4278.400
06/11/19278.2280.3278.2280.300
06/10/19276.6278.2276.6278.200
FUNDAMENTALS
Sector:
Industry:
52wk range:247.65 - 296.33
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63