L0M18MSCI ACWI ex-US {Jun 18}01/22/2018
LAST:

 320.3
CHANGE:
 1.23
OPEN:
319.0
HIGH:
320.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.38
PREV:
319.0
LOW:
319.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/18319.0320.3319.0320.300
01/19/18317.6319.0317.6319.000
01/18/18317.2317.6317.2317.600
01/17/18317.4317.4317.2317.200
01/16/18314.6317.4314.6317.400
01/15/18314.6314.6314.6314.600
01/12/18312.7314.6312.7314.600
01/11/18312.1312.7312.1312.700
01/10/18312.4312.4312.1312.100
01/09/18311.7312.4311.7312.400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23