L0M18MSCI ACWI ex-US {Jun 18}10/20/2017
LAST:

 294.9
CHANGE:
 0.83
OPEN:
295.7
HIGH:
295.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.28
PREV:
295.7
LOW:
294.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17295.7295.7294.9294.900
10/19/17295.8295.8295.7295.700
10/18/17295.1295.8295.1295.800
10/17/17296.4296.4295.1295.100
10/16/17296.1296.4296.1296.400
10/13/17294.8296.1294.8296.100
10/12/17294.2294.8294.2294.800
10/11/17293.7294.2293.7294.200
10/10/17291.3293.7291.3293.700
10/09/17291.1291.3291.1291.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17