L0M18MSCI ACWI ex-US {Jun 18}08/16/2017
LAST:

 283.6
CHANGE:
 2.25
OPEN:
281.4
HIGH:
283.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.80
PREV:
281.4
LOW:
281.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/17281.4283.6281.4283.600
08/15/17281.6281.6281.4281.400
08/14/17280.6281.6280.6281.600
08/11/17282.2282.2280.6280.600
08/10/17284.5284.5282.2282.200
08/09/17286.5286.5284.5284.500
08/08/17286.5286.5286.5286.500
08/07/17285.7286.5285.7286.500
08/04/17286.0286.0285.7285.700
08/03/17286.0286.0286.0286.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,262-20.02
FTSE7,425-80.11
NI22519,703-270.14
CAC405,17700.01
GLD1,280120.93
BDI1,200494.26
HSI27,369-400.15