L0H20MSCI ACWI ex-US {Mar 20}03/20/2020
LAST:

 208.3
CHANGE:
 4.24
OPEN:
204.1
HIGH:
208.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
2.08
PREV:
204.1
LOW:
204.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/20204.1208.3204.1208.300
03/19/20205.2205.2204.1204.100
03/18/20215.6215.6205.2205.200
03/17/20214.3215.6214.3215.600
03/16/20225.7225.7214.3214.300
03/13/20225.8225.8225.7225.700
03/12/20248.2248.2225.8225.800
03/11/20252.5252.5248.2248.200
03/10/20253.9253.9252.5252.500
03/09/20270.4270.4253.9253.900
FUNDAMENTALS
Sector:
Industry:
52wk range:204.08 - 306.48
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,608560.59
DJI25,7432681.05
SP5003,081250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,739100.60
BDI1,200494.26
HSI30,063-2530.83