L0H19MSCI ACWI ex-US {Mar 19}03/15/2019
LAST:

 281.4
CHANGE:
 2.45
OPEN:
278.9
HIGH:
281.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.88
PREV:
278.9
LOW:
278.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/19278.9281.4278.9281.400
03/14/19279.1279.1278.9278.900
03/13/19278.2279.1278.2279.100
03/12/19276.3278.2276.3278.200
03/11/19274.1276.3274.1276.300
03/08/19276.2276.2274.1274.100
03/07/19279.6279.6276.2276.200
03/06/19279.8279.8279.6279.600
03/05/19280.1280.1279.8279.800
03/04/19279.4280.1279.4280.100
FUNDAMENTALS
Sector:
Industry:
52wk range:249.70 - 307.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360131.00
BDI1,200494.26
HSI30,063-2530.83