L0H18MSCI ACWI ex-US {Mar 18}03/16/2018
LAST:

 307.1
CHANGE:
 0.29
OPEN:
307.4
HIGH:
307.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.09
PREV:
307.4
LOW:
307.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/16/18307.4307.4307.1307.100
03/15/18307.9307.9307.4307.400
03/14/18309.0309.0307.9307.900
03/13/18309.6309.6309.0309.000
03/12/18306.7309.6306.7309.600
03/09/18305.2306.7305.2306.700
03/08/18304.0305.2304.0305.200
03/07/18304.5304.5304.0304.000
03/06/18301.4304.5301.4304.500
03/05/18301.0301.4301.0301.400
FUNDAMENTALS
Sector:
Industry:
52wk range:261.10 - 327.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83