L0H18MSCI ACWI ex-US {Mar 18}01/16/2018
LAST:

 319.6
CHANGE:
 2.75
OPEN:
316.9
HIGH:
319.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.87
PREV:
316.9
LOW:
316.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/18316.9319.6316.9319.600
01/15/18316.9316.9316.9316.900
01/12/18314.9316.9314.9316.900
01/11/18314.3314.9314.3314.900
01/10/18314.6314.6314.3314.300
01/09/18313.9314.6313.9314.600
01/08/18314.1314.1313.9313.900
01/05/18312.2314.1312.2314.100
01/04/18308.3312.2308.3312.200
01/03/18307.7308.3307.7308.300
FUNDAMENTALS
Sector:
Industry:
52wk range:248.83 - 316.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23