L0H18MSCI ACWI ex-US {Mar 18}08/16/2017
LAST:

 285.7
CHANGE:
 2.25
OPEN:
283.4
HIGH:
285.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.79
PREV:
283.4
LOW:
283.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/17283.4285.7283.4285.700
08/15/17283.7283.7283.4283.400
08/14/17282.7283.7282.7283.700
08/11/17284.3284.3282.7282.700
08/10/17286.6286.6284.3284.300
08/09/17288.5288.5286.6286.600
08/08/17288.5288.5288.5288.500
08/07/17287.7288.5287.7288.500
08/04/17288.1288.1287.7287.700
08/03/17288.1288.1288.1288.100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,260-851.34
DJI21,851-1740.79
SP5002,444-240.98
DAX12,203-600.49
FTSE7,388-450.61
NI22519,703-270.14
CAC405,147-300.57
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24