L0H18MSCI ACWI ex-US {Mar 18}10/19/2017
LAST:

 297.8
CHANGE:
 0.05
OPEN:
297.9
HIGH:
297.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.02
PREV:
297.9
LOW:
297.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17297.9297.9297.8297.800
10/18/17297.2297.9297.2297.900
10/17/17298.5298.5297.2297.200
10/16/17298.2298.5298.2298.500
10/13/17296.9298.2296.9298.200
10/12/17296.3296.9296.3296.900
10/11/17295.8296.3295.8296.300
10/10/17293.4295.8293.4295.800
10/09/17293.2293.4293.2293.400
10/06/17293.4293.4293.2293.200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17