KYZ19Krone/Yen {Dec 19}12/16/2019
LAST:

 12.18
CHANGE:
 0.09
OPEN:
12.09
HIGH:
12.18
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.73
PREV:
12.09
LOW:
12.09
BID:
0.00
OPEN INT:
100
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/16/1912.0912.1812.0912.180100
12/13/1912.0212.0912.0212.090100
12/12/1911.9112.0211.9112.020100
12/11/1911.8511.9111.8511.910100
12/10/1911.8811.8811.8511.850100
12/09/1911.8911.8911.8811.880100
12/06/1911.9011.9011.8911.890100
12/05/1911.8711.9011.8711.900100
12/04/1911.8111.8711.8111.870100
12/03/1911.8911.8911.8111.810100
FUNDAMENTALS
Sector:
Industry:
52wk range:11.58 - 13.05
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,751-660.67
DJI29,220-1280.44
SP5003,373-130.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61980.49
BDI1,200494.26
HSI30,063-2530.83