KYZ17Krone/Yen {Dec 17}12/18/2017
LAST:

 13.50
CHANGE:
 0.08
OPEN:
13.42
HIGH:
13.50
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.59
PREV:
13.42
LOW:
13.42
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/1713.4213.5013.4213.5000
12/15/1713.5413.5413.4213.4200
12/14/1713.5413.5413.5413.5400
12/13/1713.6113.6113.5413.5400
12/12/1713.5513.6113.5513.6100
12/11/1713.6713.6713.5513.5500
12/08/1713.6213.6713.6213.6700
12/07/1713.5513.6213.5513.6200
12/06/1713.6313.6313.5513.5500
12/05/1713.5213.6313.5213.6300
FUNDAMENTALS
Sector:
Industry:
52wk range:12.47 - 14.37
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83