KYZ17Krone/Yen {Dec 17}08/16/2017
LAST:

 13.86
CHANGE:
 0.02
OPEN:
13.84
HIGH:
13.86
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.16
PREV:
13.84
LOW:
13.84
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1713.8413.8613.8413.8600
08/15/1713.7513.8413.7513.8400
08/14/1713.6913.7513.6913.7500
08/11/1713.7113.7113.6913.6900
08/10/1713.7613.7613.7113.7100
08/09/1713.8313.8313.7613.7600
08/08/1713.9213.9213.8313.8300
08/07/1713.8813.9213.8813.9200
08/04/1713.8713.8813.8713.8800
08/03/1713.9713.9713.8713.8700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,264870.71
FTSE7,433490.67
NI22519,713-160.08
CAC405,177360.71
GLD1,280120.93
BDI1,200494.26
HSI27,338-720.26