KYZ17Krone/Yen {Dec 17}10/20/2017
LAST:

 14.20
CHANGE:
 0.05
OPEN:
14.15
HIGH:
14.20
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.34
PREV:
14.15
LOW:
14.15
BID:
0.00
OPEN INT:
14
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1714.1514.2014.1514.20014
10/19/1714.1814.1814.1514.15014
10/18/1714.1114.1814.1114.181414
10/17/1714.1814.1814.1114.1100
10/16/1714.1714.1814.1714.182020
10/13/1714.1914.1914.1714.172020
10/12/1714.1714.1914.1714.191020
10/11/1714.1114.1714.1114.171010
10/10/1714.1114.1114.1114.1100
10/09/1714.0714.1114.0714.1100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17