KYU17Krone/Yen {Sep 17}09/18/2017
LAST:

 14.27
CHANGE:
 0.15
OPEN:
14.12
HIGH:
14.27
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.04
PREV:
14.12
LOW:
14.12
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/1714.1214.2714.1214.2700
09/15/1714.0214.1214.0214.1200
09/14/1714.0014.0214.0014.0200
09/13/1714.0414.0414.0014.0000
09/12/1713.9314.0413.9314.0400
09/11/1713.9113.9313.9113.9300
09/08/1714.0214.0213.9113.9100
09/07/1714.0114.0214.0114.0200
09/06/1713.9714.0113.9714.0100
09/05/1714.1414.1413.9713.9700
FUNDAMENTALS
Sector:
Industry:
52wk range:12.40 - 14.17
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17