KYU17Krone/Yen {Sep 17}08/16/2017
LAST:

 13.89
CHANGE:
 0.02
OPEN:
13.87
HIGH:
13.89
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.16
PREV:
13.87
LOW:
13.87
BID:
0.00
OPEN INT:
18
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1713.8713.8913.8713.89018
08/15/1713.7813.8713.7813.87018
08/14/1713.7313.7813.7313.78018
08/11/1713.7413.7413.7313.73018
08/10/1713.7913.7913.7413.74018
08/09/1713.8713.8713.7913.79018
08/08/1713.9613.9613.8713.87018
08/07/1713.9213.9613.9213.96012
08/04/1713.9013.9213.9013.92012
08/03/1714.0114.0113.9013.90712
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,264870.71
FTSE7,433490.67
NI22519,709-210.10
CAC405,177360.71
GLD1,280120.93
BDI1,200494.26
HSI27,305-1040.38