KYM18Krone/Yen {Jun 18}11/21/2017
LAST:

 13.61
CHANGE:
 0.10
OPEN:
13.51
HIGH:
13.61
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.72
PREV:
13.51
LOW:
13.51
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1713.5113.6113.5113.6100
11/20/1713.5313.5313.5113.5100
11/17/1713.6713.6713.5313.5300
11/16/1713.6313.6713.6313.6700
11/15/1713.7813.7813.6313.6300
11/14/1713.8213.8213.7813.7800
11/13/1713.8913.8913.8213.8200
11/10/1713.8313.8913.8313.8900
11/09/1713.8513.8513.8313.8300
11/08/1713.8413.8513.8413.8500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23