KYH20Krone/Yen {Mar 20}03/16/2020
LAST:

 10.31
CHANGE:
 0.37
OPEN:
10.68
HIGH:
10.68
ASK:
0.00
VOLUME:
0
CHANGE(%):
3.46
PREV:
10.68
LOW:
10.31
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/16/2010.6810.6810.3110.3100
03/13/2010.4410.6810.4410.6800
03/12/2010.8010.8010.4410.4400
03/11/2010.9410.9410.8010.8000
03/10/2010.7410.9410.7410.9400
03/09/2011.3611.3610.7410.74300
03/06/2011.4411.4411.3611.36300
03/05/2011.5811.5811.4411.441430
03/04/2011.5711.5811.5711.58624
03/03/2011.5611.5711.5611.57030
FUNDAMENTALS
Sector:
Industry:
52wk range:10.44 - 12.98
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,369-430.46
DJI25,401-1480.58
SP5003,030-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713100.56
BDI1,200494.26
HSI30,063-2530.83