KYH19Krone/Yen {Mar 19}03/18/2019
LAST:

 13.07
CHANGE:
 0.02
OPEN:
13.05
HIGH:
13.07
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.15
PREV:
13.05
LOW:
13.05
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/18/1913.0513.0713.0513.0700
03/15/1913.0313.0513.0313.0500
03/14/1912.9613.0312.9613.0300
03/13/1912.9012.9612.9012.9600
03/12/1912.8312.9012.8312.9000
03/11/1912.7012.8312.7012.8300
03/08/1912.6812.7012.6812.7000
03/07/1912.8912.8912.6812.6800
03/06/1912.9112.9112.8912.8900
03/05/1912.9212.9212.9112.9100
FUNDAMENTALS
Sector:
Industry:
52wk range:12.37 - 13.89
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,204580.71
DJI27,172180.07
SP5002,98580.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,42520.13
BDI1,200494.26
HSI30,063-2530.83