KYH18Krone/Yen {Mar 18}08/16/2017
LAST:

 13.81
CHANGE:
 0.02
OPEN:
13.79
HIGH:
13.81
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.15
PREV:
13.79
LOW:
13.79
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1713.7913.8113.7913.8100
08/15/1713.7013.7913.7013.7900
08/14/1713.6513.7013.6513.7000
08/11/1713.6613.6613.6513.6500
08/10/1713.7113.7113.6613.6600
08/09/1713.7913.7913.7113.7100
08/08/1713.8813.8813.7913.7900
08/07/1713.8413.8813.8413.8800
08/04/1713.8313.8413.8313.8400
08/03/1713.9313.9313.8313.8300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,264870.71
FTSE7,433490.67
NI22519,729-240.12
CAC405,177360.71
GLD1,28030.25
BDI1,200494.26
HSI27,4092340.86