KYH18Krone/Yen {Mar 18}01/17/2018
LAST:

 14.15
CHANGE:
 0.16
OPEN:
13.99
HIGH:
14.15
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.12
PREV:
13.99
LOW:
13.99
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1813.9914.1513.9914.1500
01/16/1813.9813.9913.9813.9900
01/15/1813.9813.9813.9813.9800
01/12/1813.8513.9813.8513.9800
01/11/1813.7813.8513.7813.8500
01/10/1813.8613.8613.7813.7800
01/09/1813.9713.9713.8613.8600
01/08/1814.0514.0513.9713.9700
01/05/1813.9714.0513.9714.0500
01/04/1813.8513.9713.8513.9700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23