KYKrone/Yen08/18/2017
LAST:

 13.81
CHANGE:
 0.07
OPEN:
13.75
HIGH:
13.87
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.52
PREV:
13.74
LOW:
13.69
BID:
0.00
OPEN INT:
24
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1713.7513.8713.6913.81024
08/17/1713.9113.9213.7413.74024
08/16/1713.8513.9913.8513.91624
08/15/1713.8013.9113.7813.91018
08/14/1713.7313.8513.6813.81018
08/11/1713.7313.7713.6213.77018
08/10/1713.8413.8613.7213.73018
08/09/1713.8613.8813.7513.83018
08/08/1713.9814.0113.8613.87018
08/07/1713.9313.9813.9013.98012
FUNDAMENTALS
Sector:
Industry:
52wk range:12.09 - 14.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,135-300.25
FTSE7,32950.07
NI22519,393-770.40
CAC405,103-110.21
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40