KYKrone/Yen11/20/2017
LAST:

 13.57
CHANGE:
 0.05
OPEN:
13.62
HIGH:
13.63
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.33
PREV:
13.61
LOW:
13.53
BID:
0.00
OPEN INT:
10
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/1713.6213.6313.5313.57010
11/17/1713.7713.7913.5713.61010
11/16/1713.6913.8113.6713.76010
11/15/1713.8713.8813.6213.681010
11/14/1713.9113.9613.7913.8700
11/13/1713.9713.9913.8813.9100
11/10/1713.9513.9813.9413.9500
11/09/1713.9513.9913.8913.9400
11/08/1713.9513.9613.8713.9500
11/07/1713.9714.0413.9213.9500
FUNDAMENTALS
Sector:
Industry:
52wk range:12.54 - 14.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23