KUZ19Dollar/Krona {Dec 19}03/22/2019
LAST:

 9.094
CHANGE:
 0.09
OPEN:
9.008
HIGH:
9.094
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.95
PREV:
9.008
LOW:
9.008
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/199.0089.0949.0089.09400
03/21/198.9299.0088.9299.00800
03/20/199.0219.0218.9298.92900
03/19/199.0539.0539.0219.02100
03/18/199.0539.0539.0539.05300
03/15/199.1209.1209.0539.05300
03/14/199.1069.1209.1069.12000
03/13/199.1589.1589.1069.10600
03/12/199.1949.1949.1589.15800
03/11/199.2279.2279.1949.19400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83