KUZ19Dollar/Krona {Dec 19}06/20/2019
LAST:

 9.296		CHANGE:
 0.07		OPEN:
9.362		HIGH:
9.362		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.71		PREV:
9.362		LOW:
9.296		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/199.3629.3629.2969.29600
06/19/199.4159.4159.3629.36200
06/18/199.3699.4159.3699.41500
06/17/199.3779.3779.3699.36900
06/14/199.3649.3779.3649.37700
06/13/199.3539.3649.3539.36400
06/12/199.3219.3539.3219.35300
06/11/199.2989.3219.2989.32100
06/10/199.2749.2989.2749.29800
06/07/199.2969.2969.2749.27400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,051640.80
DJI26,7532490.94
SP5002,954280.95
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,394342.51
BDI1,200494.26
HSI30,063-2530.83