KUZ19Dollar/Krona {Dec 19}12/16/2019
LAST:

 9.343		CHANGE:
 0.05		OPEN:
9.392		HIGH:
9.392		ASK:
0.000		VOLUME:
21
CHANGE(%):
0.52		PREV:
9.392		LOW:
9.343		BID:
0.000		OPEN INT:
3,902
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/16/199.3929.3929.3439.343213,902
12/13/199.3479.3969.3479.392213,902
12/12/199.3889.4069.3859.406293,910
12/11/199.4989.4989.3889.3882563,915
12/10/199.5299.5299.4899.48943,943
12/09/199.5069.5229.5069.5172283,943
12/06/199.4739.5079.4739.4853893,943
12/05/199.5109.5109.4909.490613,941
12/04/199.5309.5499.5029.5107464,000
12/03/199.5309.5309.5279.52703,998
FUNDAMENTALS
Sector:
Industry:
52wk range:8.64 - 9.91
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09