KUZ17Dollar/Krona {Dec 17}08/18/2017
LAST:

 8.055
CHANGE:
 0.01
OPEN:
8.063
HIGH:
8.063
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.09
PREV:
8.063
LOW:
8.055
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/178.0638.0638.0558.05500
08/17/178.0218.0638.0218.06300
08/16/178.0268.0268.0218.02100
08/15/178.0558.0558.0268.02600
08/14/178.0688.0688.0558.05500
08/11/178.0768.0768.0688.06800
08/10/178.1268.1268.0768.07600
08/09/178.1188.1268.1188.12600
08/08/178.0958.1188.0958.11800
08/07/178.0888.0958.0888.09500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08