KUZ17Dollar/Krona {Dec 17}11/21/2017
LAST:

 8.424
CHANGE:
 0.04
OPEN:
8.503
HIGH:
8.503
ASK:
0.000
VOLUME:
85
CHANGE(%):
0.52
PREV:
8.468
LOW:
8.422
BID:
0.000
OPEN INT:
1,358
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/178.5038.5038.4228.424851,358
11/20/178.4418.4708.4418.468851,358
11/17/178.4408.4408.4148.414541,381
11/16/178.4128.4128.3938.394401,386
11/15/178.4028.4128.4028.412281,385
11/14/178.3908.4158.3788.378221,384
11/13/178.3638.3668.3618.36651,383
11/10/178.3558.3558.3388.338101,383
11/09/178.3408.3558.3408.355291,383
11/08/178.3668.3668.3628.363141,378
FUNDAMENTALS
Sector:
Industry:
52wk range:7.88 - 9.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23