KUU19Dollar/Krona {Sep 19}03/20/2019
LAST:

 8.989
CHANGE:
 0.09
OPEN:
9.082
HIGH:
9.082
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.02
PREV:
9.082
LOW:
8.989
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/199.0829.0828.9898.98900
03/19/199.1129.1129.0829.08200
03/18/199.1129.1129.1129.11200
03/15/199.1819.1819.1129.11200
03/14/199.1669.1819.1669.18100
03/13/199.2199.2199.1669.16600
03/12/199.2569.2569.2199.21900
03/11/199.2899.2899.2569.25600
03/08/199.3399.3399.2899.28900
03/07/199.1629.3399.1629.33900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72950.06
DJI25,746-1420.55
SP5002,824-80.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83