KUU19Dollar/Krona {Sep 19}09/16/2019
LAST:

 9.686		CHANGE:
 0.08		OPEN:
9.611		HIGH:
9.686		ASK:
0.000		VOLUME:
17
CHANGE(%):
0.78		PREV:
9.611		LOW:
9.611		BID:
0.000		OPEN INT:
1,781
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/199.6119.6869.6119.686171,781
09/13/199.6269.6269.6119.611171,781
09/12/199.7199.7199.6269.626351,788
09/11/199.6659.6799.6659.677131,815
09/10/199.6539.6689.6539.6681954,075
09/09/199.6359.6539.6359.6533,7734,270
09/06/199.6799.6799.6029.6292854,331
09/05/199.7279.7279.6589.6903354,095
09/04/199.7889.7889.7329.7322103,818
09/03/199.8779.8779.8229.82273,652
FUNDAMENTALS
Sector:
Industry:
52wk range:8.63 - 9.88
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29