KUU19Dollar/Krona {Sep 19}06/25/2019
LAST:

 9.220
CHANGE:
 0.00
OPEN:
9.226
HIGH:
9.235
ASK:
0.000
VOLUME:
1
CHANGE(%):
0.02
PREV:
9.218
LOW:
9.194
BID:
0.000
OPEN INT:
2,772
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/199.2269.2359.1949.22012,772
06/24/199.2269.2269.2189.21812,772
06/21/199.3569.3619.2939.29552,773
06/20/199.3639.3639.3489.348782,775
06/19/199.4709.4709.4189.418122,774
06/18/199.4619.4759.4619.471602,782
06/17/199.4099.4239.4099.42312,780
06/14/199.4179.4319.4179.431152,779
06/13/199.4149.4179.4149.417302,779
06/12/199.3769.4089.3769.4082162,741
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,885-1211.51
DJI26,548-1790.67
SP5002,917-280.95
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,41640.25
BDI1,200494.26
HSI30,063-2530.83