KUU17Dollar/Krona {Sep 17}09/18/2017
LAST:

 7.950
CHANGE:
 0.02
OPEN:
7.967
HIGH:
7.967
ASK:
0.000
VOLUME:
471
CHANGE(%):
0.21
PREV:
7.967
LOW:
7.950
BID:
0.000
OPEN INT:
712
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/177.9677.9677.9507.950471712
09/15/177.9927.9927.9677.967471712
09/14/178.0238.0237.9927.992130741
09/13/178.0468.0478.0438.044307852
09/12/177.9877.9877.9717.97121961
09/11/177.9458.0057.9458.0055481,128
09/08/177.9347.9347.9287.933251,131
09/07/177.9507.9507.9047.934391,133
09/06/177.9557.9787.9557.976171,142
09/05/177.9627.9647.9607.964271,135
FUNDAMENTALS
Sector:
Industry:
52wk range:7.90 - 9.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23