KUU17Dollar/Krona {Sep 17}08/18/2017
LAST:

 8.097
CHANGE:
 0.01
OPEN:
8.099
HIGH:
8.099
ASK:
0.000
VOLUME:
27
CHANGE(%):
0.08
PREV:
8.104
LOW:
8.097
BID:
0.000
OPEN INT:
1,162
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/178.0998.0998.0978.097271,162
08/17/178.1278.1278.0948.104271,162
08/16/178.0648.0748.0628.062461,177
08/15/178.0608.0908.0608.068261,190
08/14/178.1038.1038.0938.097181,184
08/11/178.1068.1108.0988.110451,196
08/10/178.1688.1688.1188.118261,232
08/09/178.1768.1928.1668.16871,233
08/08/178.0998.1618.0998.16151,236
08/07/178.1198.1398.1198.1371711,236
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,131-340.28
FTSE7,33060.08
NI22519,393-770.40
CAC405,099-160.30
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40