KUM19Dollar/Krona {Jun 19}03/20/2019
LAST:

 9.051		CHANGE:
 0.09		OPEN:
9.125		HIGH:
9.125		ASK:
0.000		VOLUME:
7
CHANGE(%):
1.02		PREV:
9.144		LOW:
9.046		BID:
0.000		OPEN INT:
2,987
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/199.1259.1259.0469.05172,987
03/19/199.1679.1679.1449.14472,987
03/18/199.1769.1769.1759.17512,992
03/15/199.2389.2389.1649.17552,993
03/14/199.2709.2709.2429.2421682,990
03/13/199.2269.2299.2269.2291932,873
03/12/199.2979.3009.2829.2821092,714
03/11/199.3549.3549.3209.3202,4872,635
03/08/199.4039.4039.3549.3540148
03/07/199.2259.4039.2259.4031480
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72950.06
DJI25,746-1420.55
SP5002,824-80.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83