KUM19Dollar/Krona {Jun 19}06/17/2019
LAST:

 9.478
CHANGE:
 0.02
OPEN:
9.493
HIGH:
9.493
ASK:
0.000
VOLUME:
7
CHANGE(%):
0.16
PREV:
9.493
LOW:
9.478
BID:
0.000
OPEN INT:
338
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/199.4939.4939.4789.4787338
06/14/199.4599.4939.4599.4937338
06/13/199.4709.4799.4709.47928539
06/12/199.4389.4709.4389.470186531
06/11/199.4349.4389.4349.4382,458345
06/10/199.4159.4159.4119.414252,787
06/07/199.3859.3929.3859.38832,810
06/06/199.4379.4379.4139.41302,813
06/05/199.4179.4379.4009.437782,813
06/04/199.4349.4349.4219.42112,814
FUNDAMENTALS
Sector:
Industry:
52wk range:8.49 - 9.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360131.00
BDI1,200494.26
HSI30,063-2530.83