KUM19Dollar/Krona {Jun 19}06/17/2019
LAST:

 9.478		CHANGE:
 0.02		OPEN:
9.493		HIGH:
9.493		ASK:
0.000		VOLUME:
7
CHANGE(%):
0.16		PREV:
9.493		LOW:
9.478		BID:
0.000		OPEN INT:
338
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/199.4939.4939.4789.4787338
06/14/199.4599.4939.4599.4937338
06/13/199.4709.4799.4709.47928539
06/12/199.4389.4709.4389.470186531
06/11/199.4349.4389.4349.4382,458345
06/10/199.4159.4159.4119.414252,787
06/07/199.3859.3929.3859.38832,810
06/06/199.4379.4379.4139.41302,813
06/05/199.4179.4379.4009.437782,813
06/04/199.4349.4349.4219.42112,814
FUNDAMENTALS
Sector:
Industry:
52wk range:8.49 - 9.66
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09