KUM18Dollar/Krona {Jun 18}08/23/2017
LAST:

 7.918
CHANGE:
 0.05
OPEN:
7.965
HIGH:
7.965
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.59
PREV:
7.965
LOW:
7.918
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/177.9657.9657.9187.91800
08/22/177.9377.9657.9377.96500
08/21/177.9717.9717.9377.93700
08/18/177.9777.9777.9717.97100
08/17/177.9367.9777.9367.97700
08/16/177.9427.9427.9367.93600
08/15/177.9697.9697.9427.94200
08/14/177.9827.9827.9697.96900
08/11/177.9897.9897.9827.98200
08/10/178.0398.0397.9897.98900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,381-540.28
CAC405,115-160.32
GLD1,29160.46
BDI1,200494.26
HSI27,5681660.61