KUM18Dollar/Krona {Jun 18}02/16/2018
LAST:

 7.895
CHANGE:
 0.04
OPEN:
7.860
HIGH:
7.895
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.45
PREV:
7.860
LOW:
7.860
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/187.8607.8957.8607.89500
02/15/187.8927.8927.8607.86000
02/14/187.9527.9527.8927.89200
02/13/187.9998.0377.9527.95200
02/12/188.0308.0307.9997.99900
02/09/188.0378.0378.0308.03000
02/08/187.9858.0377.9858.03700
02/07/187.8737.9857.8737.98500
02/06/187.8817.8817.8737.87300
02/05/187.8307.8817.8307.88100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23