KUM18Dollar/Krona {Jun 18}06/18/2018
LAST:

 8.835
CHANGE:
 0.05
OPEN:
8.790
HIGH:
8.835
ASK:
0.000
VOLUME:
6
CHANGE(%):
0.51
PREV:
8.790
LOW:
8.790
BID:
0.000
OPEN INT:
597
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/188.7908.8358.7908.8356597
06/15/188.7838.7908.7838.7906597
06/14/188.6928.7358.6928.735208597
06/13/188.6318.6448.6088.621443696
06/12/188.6258.6448.5988.6446361,314
06/11/188.7038.7088.6528.660791,355
06/08/188.7278.7508.7088.708311,408
06/07/188.6678.6908.6678.69041,422
06/06/188.7368.7368.7218.724561,422
06/05/188.7568.7638.7448.747211,469
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,854-10.01
DJI25,199790.32
SP5002,81660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22800.00
BDI1,200494.26
HSI30,063-2530.83