KUH20Dollar/Krona {Mar 20}03/16/2020
LAST:

 9.745
CHANGE:
 0.01
OPEN:
9.730
HIGH:
9.745
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.15
PREV:
9.730
LOW:
9.730
BID:
0.000
OPEN INT:
1,256
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/16/209.7309.7459.7309.74501,256
03/13/209.6759.7309.6759.73001,256
03/12/209.5139.6759.5139.67541,256
03/11/209.4389.5139.4389.5132091,260
03/10/209.4779.5259.4779.52511,462
03/09/209.3669.4329.3669.4131,3651,463
03/06/209.3619.3689.3609.3652031,566
03/05/209.4549.4609.4379.4601551,767
03/04/209.4959.4969.4779.477981,918
03/03/209.5429.5429.4449.446222,017
FUNDAMENTALS
Sector:
Industry:
52wk range:9.02 - 9.86
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,616-670.69
DJI26,282120.05
SP5003,112-110.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713150.91
BDI1,200494.26
HSI30,063-2530.83