KUH20Dollar/Krona {Mar 20}06/24/2019
LAST:

 9.119
CHANGE:
 0.07
OPEN:
9.193
HIGH:
9.193
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.80
PREV:
9.193
LOW:
9.119
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/199.1939.1939.1199.11900
06/21/199.2469.2469.1939.19300
06/20/199.3089.3089.2469.24600
06/19/199.3609.3609.3089.30800
06/18/199.3169.3609.3169.36000
06/17/199.3269.3269.3169.31600
06/14/199.3159.3269.3159.32600
06/13/199.3019.3159.3019.31500
06/12/199.2689.3019.2689.30100
06/11/199.2459.2689.2459.26800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83