KUH19Dollar/Krona {Mar 19}03/18/2019
LAST:

 9.231
CHANGE:
 0.01
OPEN:
9.239
HIGH:
9.239
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.08
PREV:
9.239
LOW:
9.231
BID:
0.000
OPEN INT:
596
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/18/199.2399.2399.2319.2310596
03/15/199.3079.3079.2399.2390596
03/14/199.3189.3189.3079.307162596
03/13/199.3389.3389.2949.294175726
03/12/199.3859.3859.3489.34863729
03/11/199.4119.4149.3859.3852,498792
03/08/199.4569.4909.4199.419183,050
03/07/199.2909.4699.2879.4691913,154
03/06/199.3019.3019.2789.2901913,154
03/05/199.3579.3579.3059.31093,167
FUNDAMENTALS
Sector:
Industry:
52wk range:8.07 - 9.49
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360131.00
BDI1,200494.26
HSI30,063-2530.83